SUS Co.,Ltd. (6554.T)

JPY 865.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 873.0 875.0 855.0 865.0 55 Thousand
14 Apr, 2025 865.0 877.0 865.0 872.0 4200.00
11 Apr, 2025 833.0 858.0 817.0 858.0 20.5 Thousand
10 Apr, 2025 854.0 855.0 830.0 841.0 14.6 Thousand
09 Apr, 2025 812.0 812.0 782.0 794.0 20.8 Thousand
08 Apr, 2025 810.0 847.0 803.0 827.0 24 Thousand
07 Apr, 2025 774.0 805.0 758.0 780.0 60.4 Thousand
04 Apr, 2025 879.0 892.0 815.0 861.0 59.8 Thousand
03 Apr, 2025 881.0 902.0 866.0 894.0 28 Thousand
02 Apr, 2025 916.0 924.0 910.0 913.0 12.6 Thousand