SUS Co.,Ltd. (6554.T)

JPY 785.0

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 800.0 801.0 793.0 801.0 9000.00
27 Dec, 2024 797.0 800.0 792.0 799.0 6200.00
26 Dec, 2024 780.0 802.0 780.0 800.0 20.6 Thousand
25 Dec, 2024 778.0 785.0 778.0 779.0 11.3 Thousand
24 Dec, 2024 783.0 790.0 778.0 784.0 17.3 Thousand
23 Dec, 2024 783.0 788.0 776.0 788.0 15.9 Thousand
20 Dec, 2024 787.0 788.0 776.0 782.0 10.8 Thousand
19 Dec, 2024 789.0 789.0 776.0 786.0 11.2 Thousand
18 Dec, 2024 789.0 791.0 785.0 789.0 7200.00
17 Dec, 2024 796.0 798.0 787.0 788.0 8500.00