SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1094.0 | 1099.0 | 1090.0 | 1099.0 | 38.9 Thousand |
| 02 Jun, 2025 | 1050.0 | 1058.0 | 1045.0 | 1056.0 | 3700.00 |
| 30 May, 2025 | 1069.0 | 1084.0 | 1054.0 | 1059.0 | 21 Thousand |
| 29 May, 2025 | 1088.0 | 1097.0 | 1061.0 | 1069.0 | 33.2 Thousand |
| 28 May, 2025 | 1070.0 | 1085.0 | 1060.0 | 1085.0 | 35.9 Thousand |
| 27 May, 2025 | 1072.0 | 1072.0 | 1056.0 | 1067.0 | 23.1 Thousand |
| 26 May, 2025 | 1040.0 | 1075.0 | 1035.0 | 1072.0 | 68.1 Thousand |
| 23 May, 2025 | 1009.0 | 1038.0 | 1009.0 | 1026.0 | 23.2 Thousand |
| 22 May, 2025 | 1005.0 | 1017.0 | 992.0 | 1009.0 | 13.6 Thousand |
| 21 May, 2025 | 1020.0 | 1025.0 | 1005.0 | 1010.0 | 21.5 Thousand |
CRBP2
MTLS
7043
6878
4766
2600