SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 875.0 | 875.0 | 862.0 | 863.0 | 9700.00 |
| 20 Sep, 2023 | 869.0 | 875.0 | 867.0 | 868.0 | 11.3 Thousand |
| 19 Sep, 2023 | 875.0 | 875.0 | 863.0 | 870.0 | 19.4 Thousand |
| 15 Sep, 2023 | 875.0 | 880.0 | 873.0 | 875.0 | 9400.00 |
| 14 Sep, 2023 | 875.0 | 881.0 | 869.0 | 879.0 | 17.3 Thousand |
CRBP2
MTLS
7043
6878
4766
2600