SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 662.0 688.0 662.0 670.0 176 Thousand
20 Oct, 2023 801.0 805.0 788.0 798.0 14.7 Thousand
19 Oct, 2023 815.0 827.0 801.0 802.0 14.3 Thousand
18 Oct, 2023 804.0 825.0 804.0 825.0 6800.00
17 Oct, 2023 810.0 820.0 800.0 808.0 6200.00
16 Oct, 2023 806.0 822.0 763.0 812.0 41.3 Thousand
13 Oct, 2023 847.0 847.0 818.0 818.0 9900.00
12 Oct, 2023 857.0 857.0 843.0 846.0 3300.00
11 Oct, 2023 833.0 857.0 830.0 854.0 8300.00
10 Oct, 2023 821.0 840.0 821.0 834.0 7500.00