SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 1152.0 | 1160.0 | 1126.0 | 1142.0 | 41.2 Thousand |
| 12 Jun, 2025 | 1158.0 | 1182.0 | 1147.0 | 1152.0 | 50.8 Thousand |
| 11 Jun, 2025 | 1168.0 | 1179.0 | 1150.0 | 1150.0 | 28.5 Thousand |
| 10 Jun, 2025 | 1177.0 | 1185.0 | 1144.0 | 1160.0 | 63.4 Thousand |
| 09 Jun, 2025 | 1159.0 | 1200.0 | 1142.0 | 1170.0 | 100.9 Thousand |
| 06 Jun, 2025 | 1104.0 | 1119.0 | 1078.0 | 1102.0 | 77.6 Thousand |
| 05 Jun, 2025 | 1124.0 | 1163.0 | 1110.0 | 1110.0 | 91.3 Thousand |
| 04 Jun, 2025 | 1100.0 | 1131.0 | 1092.0 | 1124.0 | 68.2 Thousand |
| 03 Jun, 2025 | 1094.0 | 1104.0 | 1082.0 | 1090.0 | 93 Thousand |
| 02 Jun, 2025 | 1050.0 | 1070.0 | 1045.0 | 1064.0 | 16.2 Thousand |
CRBP2
MTLS
7043
6878
4766
2600