SUS Co.,Ltd. (6554.T)

JPY 1007.0

(-1.27%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 812.0 812.0 782.0 794.0 20.8 Thousand
08 Apr, 2025 810.0 847.0 803.0 827.0 24 Thousand
07 Apr, 2025 774.0 805.0 758.0 780.0 60.4 Thousand
04 Apr, 2025 879.0 892.0 815.0 861.0 59.8 Thousand
03 Apr, 2025 881.0 902.0 866.0 894.0 28 Thousand
02 Apr, 2025 916.0 924.0 910.0 913.0 12.6 Thousand
01 Apr, 2025 914.0 929.0 913.0 920.0 12.6 Thousand
31 Mar, 2025 921.0 930.0 906.0 912.0 30.2 Thousand
28 Mar, 2025 927.0 941.0 924.0 930.0 7500.00
27 Mar, 2025 933.0 943.0 925.0 929.0 23.9 Thousand