SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1000.0 | 1007.0 | 981.0 | 981.0 | 15.5 Thousand |
| 07 May, 2025 | 984.0 | 1008.0 | 972.0 | 1008.0 | 32.8 Thousand |
| 02 May, 2025 | 974.0 | 985.0 | 956.0 | 985.0 | 26.5 Thousand |
| 01 May, 2025 | 987.0 | 988.0 | 970.0 | 970.0 | 15.7 Thousand |
| 30 Apr, 2025 | 984.0 | 998.0 | 956.0 | 987.0 | 38.7 Thousand |
| 28 Apr, 2025 | 983.0 | 991.0 | 982.0 | 983.0 | 12 Thousand |
| 25 Apr, 2025 | 979.0 | 1008.0 | 978.0 | 996.0 | 41.9 Thousand |
| 24 Apr, 2025 | 1007.0 | 1010.0 | 973.0 | 979.0 | 34.4 Thousand |
| 23 Apr, 2025 | 1028.0 | 1030.0 | 999.0 | 1007.0 | 64.6 Thousand |
| 22 Apr, 2025 | 978.0 | 1031.0 | 975.0 | 1020.0 | 272.4 Thousand |
CRBP2
MTLS
7043
6878
4766
2600