SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 1009.0 | 1038.0 | 1009.0 | 1026.0 | 23.2 Thousand |
| 22 May, 2025 | 1005.0 | 1017.0 | 992.0 | 1009.0 | 13.6 Thousand |
| 21 May, 2025 | 1020.0 | 1025.0 | 1005.0 | 1010.0 | 21.5 Thousand |
| 20 May, 2025 | 1002.0 | 1024.0 | 997.0 | 1024.0 | 30.6 Thousand |
| 19 May, 2025 | 1003.0 | 1020.0 | 993.0 | 1009.0 | 46 Thousand |
| 16 May, 2025 | 1008.0 | 1014.0 | 964.0 | 992.0 | 105.9 Thousand |
| 15 May, 2025 | 1026.0 | 1040.0 | 980.0 | 1016.0 | 57.5 Thousand |
| 14 May, 2025 | 1010.0 | 1031.0 | 1006.0 | 1026.0 | 24.7 Thousand |
| 13 May, 2025 | 1011.0 | 1022.0 | 975.0 | 1010.0 | 89.7 Thousand |
| 12 May, 2025 | 998.0 | 1003.0 | 992.0 | 996.0 | 10.1 Thousand |
CRBP2
MTLS
7043
6878
4766
2600