SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 857.0 857.0 843.0 846.0 3300.00
11 Oct, 2023 833.0 857.0 830.0 854.0 8300.00
10 Oct, 2023 821.0 840.0 821.0 834.0 7500.00
06 Oct, 2023 811.0 827.0 811.0 818.0 6400.00
05 Oct, 2023 804.0 830.0 804.0 816.0 15.3 Thousand
04 Oct, 2023 832.0 834.0 806.0 808.0 29.3 Thousand
03 Oct, 2023 856.0 865.0 840.0 841.0 30.2 Thousand
02 Oct, 2023 863.0 867.0 852.0 863.0 11.3 Thousand
29 Sep, 2023 867.0 876.0 866.0 867.0 9700.00
28 Sep, 2023 882.0 882.0 863.0 869.0 17.2 Thousand