SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 720.0 735.0 711.0 720.0 14.4 Thousand
04 Dec, 2023 711.0 725.0 708.0 723.0 15 Thousand
01 Dec, 2023 720.0 724.0 705.0 709.0 17.3 Thousand
30 Nov, 2023 733.0 733.0 715.0 718.0 17.4 Thousand
29 Nov, 2023 709.0 740.0 708.0 732.0 29.8 Thousand
28 Nov, 2023 703.0 720.0 703.0 711.0 18.5 Thousand
27 Nov, 2023 723.0 726.0 692.0 703.0 58.1 Thousand
24 Nov, 2023 727.0 729.0 717.0 723.0 17 Thousand
22 Nov, 2023 720.0 740.0 717.0 718.0 24.6 Thousand
21 Nov, 2023 732.0 736.0 713.0 717.0 46.1 Thousand