SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 790.0 802.0 778.0 778.0 40.2 Thousand
22 Jan, 2024 751.0 807.0 751.0 793.0 58.3 Thousand
19 Jan, 2024 813.0 814.0 775.0 780.0 81.3 Thousand
18 Jan, 2024 865.0 865.0 800.0 807.0 358.2 Thousand
17 Jan, 2024 745.0 867.0 743.0 849.0 599 Thousand
16 Jan, 2024 730.0 730.0 715.0 717.0 14.3 Thousand
15 Jan, 2024 727.0 730.0 722.0 726.0 15 Thousand
12 Jan, 2024 722.0 729.0 711.0 713.0 16.9 Thousand
11 Jan, 2024 732.0 735.0 721.0 724.0 18.8 Thousand
10 Jan, 2024 721.0 732.0 721.0 732.0 15.3 Thousand