SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 825.0 826.0 817.0 820.0 8600.00
21 Mar, 2024 820.0 827.0 815.0 818.0 16.5 Thousand
19 Mar, 2024 819.0 819.0 801.0 810.0 14.8 Thousand
18 Mar, 2024 808.0 826.0 799.0 814.0 26.4 Thousand
15 Mar, 2024 809.0 816.0 794.0 794.0 30.9 Thousand
14 Mar, 2024 824.0 827.0 807.0 819.0 17.2 Thousand
13 Mar, 2024 844.0 854.0 818.0 825.0 25.2 Thousand
12 Mar, 2024 827.0 854.0 820.0 845.0 34.3 Thousand
11 Mar, 2024 840.0 864.0 802.0 827.0 86.5 Thousand
08 Mar, 2024 849.0 851.0 828.0 850.0 52.8 Thousand