SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 716.0 720.0 701.0 717.0 23.8 Thousand
18 Apr, 2024 721.0 747.0 714.0 729.0 9500.00
17 Apr, 2024 734.0 734.0 719.0 719.0 23.7 Thousand
16 Apr, 2024 768.0 768.0 733.0 735.0 31.4 Thousand
15 Apr, 2024 776.0 776.0 751.0 771.0 14.5 Thousand
12 Apr, 2024 780.0 791.0 773.0 776.0 18.3 Thousand
11 Apr, 2024 757.0 780.0 757.0 780.0 4500.00
10 Apr, 2024 766.0 772.0 762.0 762.0 3000.00
09 Apr, 2024 758.0 766.0 756.0 766.0 4100.00
08 Apr, 2024 767.0 767.0 757.0 758.0 5600.00