SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 718.0 720.0 711.0 713.0 12.8 Thousand
21 May, 2024 710.0 717.0 710.0 717.0 5500.00
20 May, 2024 711.0 720.0 708.0 710.0 20.3 Thousand
17 May, 2024 715.0 717.0 707.0 711.0 22.1 Thousand
16 May, 2024 730.0 736.0 719.0 720.0 13.4 Thousand
15 May, 2024 733.0 736.0 725.0 726.0 10.6 Thousand
14 May, 2024 720.0 733.0 719.0 732.0 14.2 Thousand
13 May, 2024 725.0 726.0 717.0 720.0 13.7 Thousand
10 May, 2024 745.0 745.0 729.0 730.0 9700.00
09 May, 2024 736.0 742.0 732.0 742.0 7900.00