SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 731.0 | 731.0 | 721.0 | 731.0 | 6300.00 |
| 07 Jun, 2024 | 725.0 | 732.0 | 721.0 | 729.0 | 7800.00 |
| 06 Jun, 2024 | 736.0 | 740.0 | 725.0 | 725.0 | 8700.00 |
| 05 Jun, 2024 | 739.0 | 743.0 | 732.0 | 743.0 | 5400.00 |
| 04 Jun, 2024 | 728.0 | 740.0 | 727.0 | 739.0 | 11.9 Thousand |
| 03 Jun, 2024 | 722.0 | 725.0 | 720.0 | 720.0 | 4800.00 |
| 31 May, 2024 | 722.0 | 727.0 | 722.0 | 722.0 | 7600.00 |
| 30 May, 2024 | 715.0 | 719.0 | 714.0 | 718.0 | 4700.00 |
| 29 May, 2024 | 720.0 | 728.0 | 718.0 | 718.0 | 6800.00 |
| 28 May, 2024 | 721.0 | 731.0 | 721.0 | 731.0 | 2700.00 |
CRBP2
MTLS
7043
6878
4766
2600