SUS Co.,Ltd. (6554.T)
JPY 985.0
(1.55%)
JPY 985.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 738.0 | 745.0 | 735.0 | 735.0 | 4700.00 |
| 05 Jul, 2024 | 740.0 | 740.0 | 733.0 | 738.0 | 7900.00 |
| 04 Jul, 2024 | 738.0 | 739.0 | 734.0 | 734.0 | 5000.00 |
| 03 Jul, 2024 | 732.0 | 742.0 | 732.0 | 734.0 | 8500.00 |
| 02 Jul, 2024 | 730.0 | 741.0 | 730.0 | 732.0 | 7500.00 |
| 01 Jul, 2024 | 727.0 | 736.0 | 727.0 | 729.0 | 7400.00 |
| 28 Jun, 2024 | 726.0 | 728.0 | 725.0 | 726.0 | 6100.00 |
| 27 Jun, 2024 | 734.0 | 734.0 | 725.0 | 725.0 | 6700.00 |
| 26 Jun, 2024 | 732.0 | 739.0 | 730.0 | 731.0 | 6400.00 |
| 25 Jun, 2024 | 736.0 | 741.0 | 732.0 | 735.0 | 4200.00 |
CRBP2
MTLS
7043
6878
4766
2600