SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 590.0 620.0 562.0 617.0 78.1 Thousand
05 Aug, 2024 669.0 669.0 597.0 597.0 33.5 Thousand
02 Aug, 2024 717.0 717.0 691.0 697.0 14.2 Thousand
01 Aug, 2024 727.0 727.0 720.0 720.0 9700.00
31 Jul, 2024 728.0 729.0 725.0 729.0 3600.00
30 Jul, 2024 729.0 730.0 727.0 728.0 5700.00
29 Jul, 2024 732.0 732.0 725.0 730.0 2200.00
26 Jul, 2024 733.0 733.0 725.0 725.0 3000.00
25 Jul, 2024 729.0 733.0 721.0 729.0 17.9 Thousand
24 Jul, 2024 735.0 738.0 730.0 735.0 7600.00