SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 735.0 738.0 730.0 735.0 7600.00
23 Jul, 2024 735.0 737.0 734.0 735.0 1500.00
22 Jul, 2024 741.0 741.0 732.0 735.0 6100.00
19 Jul, 2024 740.0 742.0 739.0 741.0 2200.00
18 Jul, 2024 743.0 745.0 738.0 742.0 6800.00
17 Jul, 2024 734.0 745.0 734.0 742.0 16.7 Thousand
16 Jul, 2024 738.0 739.0 731.0 733.0 9900.00
12 Jul, 2024 730.0 737.0 729.0 737.0 6000.00
11 Jul, 2024 732.0 734.0 728.0 730.0 5700.00
10 Jul, 2024 743.0 743.0 730.0 731.0 3700.00