SUS Co.,Ltd. (6554.T)

JPY 985.0

(1.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 734.0 744.0 731.0 739.0 20.3 Thousand
07 May, 2024 729.0 735.0 723.0 731.0 14.8 Thousand
02 May, 2024 730.0 732.0 723.0 728.0 13.7 Thousand
01 May, 2024 726.0 730.0 715.0 730.0 7000.00
30 Apr, 2024 723.0 732.0 723.0 725.0 8900.00
26 Apr, 2024 731.0 732.0 722.0 722.0 12.1 Thousand
25 Apr, 2024 722.0 733.0 722.0 725.0 5300.00
24 Apr, 2024 733.0 740.0 722.0 722.0 16 Thousand
23 Apr, 2024 737.0 740.0 731.0 732.0 5400.00
22 Apr, 2024 722.0 736.0 720.0 736.0 14.6 Thousand