Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 697.0 698.0 671.0 682.0 39.7 Thousand
13 Sep, 2024 701.0 702.0 687.0 687.0 46.4 Thousand
12 Sep, 2024 698.0 707.0 687.0 701.0 51.3 Thousand
11 Sep, 2024 694.0 707.0 674.0 678.0 80 Thousand
10 Sep, 2024 673.0 699.0 673.0 694.0 42.8 Thousand
09 Sep, 2024 650.0 683.0 650.0 675.0 46.2 Thousand
08 Sep, 2024 650.0 683.0 650.0 675.0 46.2 Thousand
06 Sep, 2024 678.0 680.0 654.0 660.0 46.4 Thousand
05 Sep, 2024 645.0 670.0 636.0 661.0 58.4 Thousand
04 Sep, 2024 679.0 689.0 646.0 646.0 69.6 Thousand