Tsunagu Group Holdings, Inc. (6551.T)
JPY 566.0
(2.17%)
JPY 566.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 893.0 | 943.0 | 890.0 | 929.0 | 114.9 Thousand |
| 21 Dec, 2023 | 873.0 | 895.0 | 866.0 | 885.0 | 33.2 Thousand |
| 20 Dec, 2023 | 870.0 | 890.0 | 860.0 | 870.0 | 42.2 Thousand |
| 19 Dec, 2023 | 903.0 | 905.0 | 857.0 | 875.0 | 83.4 Thousand |
| 18 Dec, 2023 | 899.0 | 924.0 | 890.0 | 912.0 | 47.8 Thousand |
| 15 Dec, 2023 | 891.0 | 917.0 | 891.0 | 905.0 | 36.2 Thousand |
| 14 Dec, 2023 | 932.0 | 943.0 | 894.0 | 894.0 | 64.1 Thousand |
| 13 Dec, 2023 | 925.0 | 956.0 | 925.0 | 932.0 | 48.7 Thousand |
| 12 Dec, 2023 | 950.0 | 977.0 | 919.0 | 925.0 | 101.2 Thousand |
| 11 Dec, 2023 | 908.0 | 948.0 | 903.0 | 937.0 | 65.5 Thousand |
3171
000600
2387
K71U
ATR
603129