Tsunagu Group Holdings, Inc. (6551.T)
JPY 566.0
(2.17%)
JPY 566.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 893.0 | 909.0 | 885.0 | 909.0 | 52.9 Thousand |
| 07 Dec, 2023 | 900.0 | 924.0 | 891.0 | 903.0 | 49.3 Thousand |
| 06 Dec, 2023 | 885.0 | 916.0 | 885.0 | 902.0 | 37 Thousand |
| 05 Dec, 2023 | 907.0 | 930.0 | 888.0 | 888.0 | 90 Thousand |
| 04 Dec, 2023 | 883.0 | 914.0 | 883.0 | 907.0 | 67.9 Thousand |
| 01 Dec, 2023 | 862.0 | 907.0 | 854.0 | 882.0 | 97.7 Thousand |
| 30 Nov, 2023 | 895.0 | 895.0 | 829.0 | 855.0 | 176.5 Thousand |
| 29 Nov, 2023 | 910.0 | 923.0 | 876.0 | 878.0 | 116.2 Thousand |
| 28 Nov, 2023 | 892.0 | 913.0 | 885.0 | 898.0 | 100 Thousand |
| 27 Nov, 2023 | 949.0 | 960.0 | 893.0 | 904.0 | 228.9 Thousand |
3171
000600
2387
K71U
ATR
603129