Tsunagu Group Holdings, Inc. (6551.T)
JPY 566.0
(2.17%)
JPY 566.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 862.0 | 862.0 | 835.0 | 842.0 | 67.3 Thousand |
| 25 Sep, 2023 | 839.0 | 871.0 | 839.0 | 869.0 | 46.2 Thousand |
| 22 Sep, 2023 | 830.0 | 847.0 | 815.0 | 839.0 | 39.9 Thousand |
| 21 Sep, 2023 | 848.0 | 868.0 | 833.0 | 836.0 | 50.2 Thousand |
| 20 Sep, 2023 | 851.0 | 864.0 | 847.0 | 859.0 | 36.3 Thousand |
| 19 Sep, 2023 | 831.0 | 855.0 | 831.0 | 855.0 | 36.8 Thousand |
| 15 Sep, 2023 | 859.0 | 860.0 | 828.0 | 838.0 | 119.7 Thousand |
| 14 Sep, 2023 | 875.0 | 886.0 | 842.0 | 849.0 | 91.8 Thousand |
3171
000600
2387
K71U
ATR
603129