Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 610.0 618.0 601.0 608.0 51.1 Thousand
27 Dec, 2024 595.0 612.0 595.0 611.0 33.1 Thousand
26 Dec, 2024 591.0 597.0 586.0 595.0 54.4 Thousand
25 Dec, 2024 600.0 610.0 588.0 589.0 77.5 Thousand
24 Dec, 2024 593.0 599.0 593.0 598.0 13.1 Thousand
23 Dec, 2024 599.0 600.0 587.0 590.0 28.2 Thousand
20 Dec, 2024 597.0 605.0 586.0 595.0 83.2 Thousand
19 Dec, 2024 596.0 610.0 595.0 598.0 68.7 Thousand
18 Dec, 2024 600.0 610.0 599.0 610.0 16.3 Thousand
17 Dec, 2024 611.0 613.0 598.0 605.0 73.4 Thousand