Tsunagu Group Holdings, Inc. (6551.T)
JPY 530.0
(0.57%)
JPY 530.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 531.0 | 537.0 | 526.0 | 530.0 | 22 Thousand |
| 14 Apr, 2025 | 538.0 | 547.0 | 536.0 | 539.0 | 10.3 Thousand |
| 11 Apr, 2025 | 514.0 | 530.0 | 503.0 | 530.0 | 23.6 Thousand |
| 10 Apr, 2025 | 532.0 | 535.0 | 512.0 | 524.0 | 30.2 Thousand |
| 09 Apr, 2025 | 499.0 | 513.0 | 481.0 | 494.0 | 49.7 Thousand |
| 08 Apr, 2025 | 486.0 | 518.0 | 486.0 | 509.0 | 50.7 Thousand |
| 07 Apr, 2025 | 439.0 | 475.0 | 439.0 | 446.0 | 139.7 Thousand |
| 04 Apr, 2025 | 547.0 | 549.0 | 498.0 | 525.0 | 125.9 Thousand |
| 03 Apr, 2025 | 564.0 | 568.0 | 538.0 | 557.0 | 89.7 Thousand |
| 02 Apr, 2025 | 596.0 | 598.0 | 579.0 | 579.0 | 37.7 Thousand |
3171
000600
2387
K71U
ATR
603129