Tsunagu Group Holdings, Inc. (6551.T)

JPY 564.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 642.0 649.0 642.0 649.0 4200.00
04 Jun, 2025 631.0 632.0 630.0 630.0 900.00
03 Jun, 2025 642.0 642.0 633.0 633.0 1700.00
02 Jun, 2025 637.0 640.0 636.0 640.0 4600.00
30 May, 2025 633.0 648.0 633.0 637.0 7900.00
29 May, 2025 638.0 647.0 628.0 638.0 14.9 Thousand
28 May, 2025 645.0 651.0 636.0 638.0 10.1 Thousand
27 May, 2025 623.0 643.0 623.0 642.0 44 Thousand
26 May, 2025 626.0 626.0 617.0 619.0 12.1 Thousand
23 May, 2025 617.0 626.0 615.0 623.0 15.2 Thousand