Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 628.0 628.0 617.0 617.0 21.8 Thousand
12 Dec, 2024 632.0 634.0 618.0 627.0 49.3 Thousand
11 Dec, 2024 618.0 621.0 612.0 612.0 12.6 Thousand
10 Dec, 2024 620.0 620.0 608.0 612.0 17.5 Thousand
09 Dec, 2024 616.0 620.0 611.0 620.0 22.1 Thousand
06 Dec, 2024 628.0 629.0 613.0 613.0 25.3 Thousand
05 Dec, 2024 655.0 655.0 628.0 628.0 25.5 Thousand
04 Dec, 2024 636.0 653.0 633.0 653.0 87.5 Thousand
03 Dec, 2024 643.0 643.0 625.0 636.0 34.7 Thousand
02 Dec, 2024 626.0 641.0 616.0 641.0 49 Thousand