Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 615.0 630.0 615.0 630.0 37.2 Thousand
28 Nov, 2024 613.0 628.0 613.0 618.0 79.6 Thousand
27 Nov, 2024 625.0 630.0 612.0 612.0 36.7 Thousand
26 Nov, 2024 639.0 641.0 620.0 621.0 41.1 Thousand
25 Nov, 2024 620.0 649.0 601.0 641.0 90.8 Thousand
22 Nov, 2024 622.0 622.0 601.0 618.0 42.1 Thousand
21 Nov, 2024 615.0 621.0 604.0 620.0 32 Thousand
20 Nov, 2024 603.0 614.0 594.0 610.0 41.7 Thousand
19 Nov, 2024 601.0 602.0 588.0 600.0 21.8 Thousand
18 Nov, 2024 581.0 600.0 581.0 599.0 31 Thousand