Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 650.0 656.0 640.0 656.0 31.8 Thousand
30 Oct, 2024 666.0 668.0 643.0 643.0 78.3 Thousand
29 Oct, 2024 650.0 662.0 646.0 658.0 27.8 Thousand
28 Oct, 2024 620.0 646.0 611.0 646.0 37 Thousand
25 Oct, 2024 624.0 624.0 601.0 624.0 43.1 Thousand
24 Oct, 2024 600.0 624.0 595.0 624.0 47 Thousand
23 Oct, 2024 619.0 619.0 607.0 607.0 15.7 Thousand
22 Oct, 2024 645.0 645.0 619.0 620.0 15.7 Thousand
21 Oct, 2024 625.0 643.0 625.0 642.0 12.2 Thousand
18 Oct, 2024 617.0 622.0 610.0 617.0 13.1 Thousand