Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 626.0 626.0 620.0 620.0 11.2 Thousand
16 Oct, 2024 623.0 639.0 623.0 629.0 18.3 Thousand
15 Oct, 2024 643.0 643.0 632.0 636.0 23.6 Thousand
11 Oct, 2024 657.0 657.0 652.0 652.0 4500.00
10 Oct, 2024 665.0 665.0 652.0 659.0 14 Thousand
09 Oct, 2024 649.0 665.0 649.0 665.0 29.2 Thousand
08 Oct, 2024 665.0 665.0 646.0 646.0 14.5 Thousand
07 Oct, 2024 660.0 666.0 656.0 666.0 22.5 Thousand
04 Oct, 2024 655.0 660.0 654.0 657.0 8700.00
03 Oct, 2024 648.0 660.0 648.0 654.0 36.7 Thousand