Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 661.0 661.0 638.0 638.0 60.4 Thousand
01 Oct, 2024 650.0 661.0 647.0 661.0 15.5 Thousand
30 Sep, 2024 646.0 665.0 645.0 645.0 28.6 Thousand
27 Sep, 2024 673.0 682.0 670.0 670.0 30.7 Thousand
26 Sep, 2024 687.0 688.0 670.0 678.0 85.4 Thousand
25 Sep, 2024 700.0 702.0 682.0 683.0 23.9 Thousand
24 Sep, 2024 699.0 713.0 697.0 700.0 68.3 Thousand
20 Sep, 2024 691.0 699.0 686.0 694.0 25.3 Thousand
19 Sep, 2024 685.0 699.0 683.0 683.0 25.1 Thousand
18 Sep, 2024 687.0 701.0 672.0 678.0 26.8 Thousand