Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 685.0 701.0 684.0 699.0 40.8 Thousand
02 Sep, 2024 697.0 697.0 665.0 695.0 61.9 Thousand
01 Sep, 2024 697.0 697.0 665.0 695.0 61.9 Thousand
30 Aug, 2024 691.0 718.0 681.0 698.0 192.3 Thousand
29 Aug, 2024 667.0 675.0 660.0 671.0 19.6 Thousand
28 Aug, 2024 685.0 689.0 667.0 669.0 20.3 Thousand
27 Aug, 2024 692.0 703.0 684.0 685.0 34.8 Thousand
26 Aug, 2024 684.0 705.0 681.0 690.0 60.7 Thousand
25 Aug, 2024 684.0 705.0 681.0 690.0 60.7 Thousand
23 Aug, 2024 670.0 703.0 666.0 690.0 119.3 Thousand