Tsunagu Group Holdings, Inc. (6551.T)
JPY 604.0
(-0.98%)
JPY 604.0
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 554.0 | 589.0 | 554.0 | 583.0 | 51.9 Thousand |
| 08 Aug, 2024 | 543.0 | 558.0 | 538.0 | 546.0 | 28.5 Thousand |
| 07 Aug, 2024 | 519.0 | 561.0 | 519.0 | 553.0 | 117.8 Thousand |
| 06 Aug, 2024 | 529.0 | 567.0 | 523.0 | 532.0 | 75.4 Thousand |
| 05 Aug, 2024 | 589.0 | 592.0 | 519.0 | 519.0 | 116.8 Thousand |
| 02 Aug, 2024 | 650.0 | 657.0 | 618.0 | 619.0 | 64.2 Thousand |
| 01 Aug, 2024 | 708.0 | 708.0 | 680.0 | 680.0 | 36.7 Thousand |
| 31 Jul, 2024 | 692.0 | 706.0 | 684.0 | 706.0 | 29.6 Thousand |
| 30 Jul, 2024 | 717.0 | 720.0 | 694.0 | 694.0 | 79.4 Thousand |
| 29 Jul, 2024 | 701.0 | 719.0 | 701.0 | 719.0 | 34.8 Thousand |
3171
000600
2387
K71U
ATR
603129