Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 659.0 674.0 653.0 674.0 32.3 Thousand
10 Jul, 2024 655.0 657.0 650.0 653.0 20.9 Thousand
09 Jul, 2024 667.0 669.0 649.0 650.0 56.5 Thousand
08 Jul, 2024 675.0 678.0 665.0 671.0 23.9 Thousand
05 Jul, 2024 680.0 682.0 670.0 670.0 35.3 Thousand
04 Jul, 2024 678.0 680.0 671.0 673.0 14.3 Thousand
03 Jul, 2024 670.0 677.0 666.0 673.0 25.4 Thousand
02 Jul, 2024 670.0 672.0 656.0 672.0 31.5 Thousand
01 Jul, 2024 667.0 678.0 666.0 668.0 12.3 Thousand
28 Jun, 2024 665.0 672.0 664.0 670.0 17.8 Thousand