Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 617.0 652.0 617.0 648.0 42.5 Thousand
19 Jun, 2024 623.0 631.0 610.0 616.0 57.5 Thousand
18 Jun, 2024 643.0 654.0 623.0 623.0 38.9 Thousand
17 Jun, 2024 656.0 656.0 640.0 640.0 23.2 Thousand
14 Jun, 2024 641.0 662.0 641.0 662.0 14.7 Thousand
13 Jun, 2024 654.0 657.0 647.0 647.0 9500.00
12 Jun, 2024 657.0 665.0 652.0 657.0 9900.00
11 Jun, 2024 646.0 668.0 646.0 657.0 27 Thousand
10 Jun, 2024 654.0 658.0 645.0 646.0 9800.00
07 Jun, 2024 637.0 654.0 637.0 654.0 11.3 Thousand