Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 648.0 653.0 638.0 638.0 45 Thousand
05 Jun, 2024 666.0 666.0 646.0 648.0 22.7 Thousand
04 Jun, 2024 671.0 671.0 662.0 670.0 11.1 Thousand
03 Jun, 2024 666.0 671.0 659.0 671.0 14.7 Thousand
31 May, 2024 632.0 664.0 632.0 664.0 21.1 Thousand
30 May, 2024 631.0 644.0 631.0 633.0 36.3 Thousand
29 May, 2024 666.0 669.0 650.0 650.0 25.9 Thousand
28 May, 2024 643.0 675.0 643.0 668.0 33.6 Thousand
27 May, 2024 639.0 646.0 627.0 646.0 23.4 Thousand
24 May, 2024 648.0 650.0 637.0 639.0 31.8 Thousand