Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 688.0 703.0 673.0 696.0 46.9 Thousand
08 May, 2024 679.0 689.0 679.0 682.0 19.1 Thousand
07 May, 2024 661.0 675.0 654.0 672.0 24.1 Thousand
02 May, 2024 662.0 666.0 648.0 651.0 19.5 Thousand
01 May, 2024 654.0 666.0 649.0 665.0 29.7 Thousand
30 Apr, 2024 675.0 677.0 654.0 654.0 42.6 Thousand
26 Apr, 2024 676.0 686.0 667.0 672.0 70.7 Thousand
25 Apr, 2024 690.0 690.0 674.0 682.0 37.7 Thousand
24 Apr, 2024 675.0 683.0 668.0 683.0 55.4 Thousand
23 Apr, 2024 635.0 651.0 635.0 646.0 28.2 Thousand