Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 676.0 681.0 645.0 649.0 59.5 Thousand
22 May, 2024 659.0 698.0 655.0 683.0 60.1 Thousand
21 May, 2024 695.0 704.0 662.0 663.0 112.2 Thousand
20 May, 2024 747.0 783.0 687.0 688.0 349.9 Thousand
17 May, 2024 754.0 775.0 729.0 735.0 70.3 Thousand
16 May, 2024 719.0 771.0 695.0 750.0 278.4 Thousand
15 May, 2024 726.0 749.0 702.0 748.0 264.9 Thousand
14 May, 2024 704.0 721.0 698.0 721.0 56.2 Thousand
13 May, 2024 693.0 720.0 693.0 704.0 50.4 Thousand
10 May, 2024 696.0 697.0 681.0 687.0 19.6 Thousand