Tsunagu Group Holdings, Inc. (6551.T)

JPY 564.0

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 659.0 659.0 656.0 656.0 200.00
19 Jun, 2025 672.0 672.0 667.0 667.0 1000.00
18 Jun, 2025 669.0 672.0 669.0 670.0 2200.00
17 Jun, 2025 666.0 668.0 666.0 668.0 1300.00
16 Jun, 2025 652.0 661.0 652.0 657.0 8000.00
13 Jun, 2025 668.0 668.0 653.0 653.0 22.6 Thousand
12 Jun, 2025 668.0 668.0 661.0 662.0 15.5 Thousand
11 Jun, 2025 668.0 671.0 665.0 668.0 15.5 Thousand
10 Jun, 2025 670.0 675.0 666.0 668.0 32.8 Thousand
09 Jun, 2025 669.0 674.0 661.0 666.0 46.3 Thousand