Tsunagu Group Holdings, Inc. (6551.T)

JPY 566.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 565.0 565.0 552.0 554.0 33.1 Thousand
23 Apr, 2025 565.0 565.0 552.0 555.0 20.2 Thousand
22 Apr, 2025 555.0 563.0 548.0 558.0 34.4 Thousand
21 Apr, 2025 553.0 553.0 550.0 550.0 33.9 Thousand
18 Apr, 2025 534.0 549.0 533.0 547.0 32.4 Thousand
17 Apr, 2025 522.0 533.0 519.0 530.0 27.1 Thousand
16 Apr, 2025 530.0 538.0 520.0 521.0 21.9 Thousand
15 Apr, 2025 531.0 537.0 526.0 530.0 22 Thousand
14 Apr, 2025 538.0 547.0 527.0 527.0 20.4 Thousand
11 Apr, 2025 514.0 530.0 503.0 530.0 23.6 Thousand