Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 670.0 671.0 665.0 666.0 17.8 Thousand
26 Jun, 2024 673.0 673.0 662.0 670.0 22.3 Thousand
25 Jun, 2024 675.0 695.0 664.0 671.0 57 Thousand
24 Jun, 2024 661.0 679.0 661.0 671.0 31.1 Thousand
21 Jun, 2024 654.0 661.0 651.0 652.0 35.6 Thousand
20 Jun, 2024 617.0 652.0 617.0 648.0 42.5 Thousand
19 Jun, 2024 623.0 631.0 610.0 616.0 57.5 Thousand
18 Jun, 2024 643.0 654.0 623.0 623.0 38.9 Thousand
17 Jun, 2024 656.0 656.0 640.0 640.0 23.2 Thousand
14 Jun, 2024 641.0 662.0 641.0 662.0 14.7 Thousand