Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 712.0 717.0 695.0 699.0 28.5 Thousand
25 Jul, 2024 723.0 731.0 707.0 707.0 62.2 Thousand
24 Jul, 2024 724.0 745.0 724.0 731.0 54.1 Thousand
23 Jul, 2024 711.0 731.0 711.0 730.0 47.3 Thousand
22 Jul, 2024 727.0 727.0 698.0 704.0 21.5 Thousand
19 Jul, 2024 719.0 730.0 716.0 720.0 37 Thousand
18 Jul, 2024 730.0 730.0 714.0 719.0 58.9 Thousand
17 Jul, 2024 713.0 735.0 710.0 732.0 50.5 Thousand
16 Jul, 2024 700.0 722.0 700.0 713.0 56.6 Thousand
12 Jul, 2024 668.0 696.0 668.0 691.0 38.7 Thousand