Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 642.0 666.0 642.0 659.0 41.1 Thousand
21 Aug, 2024 624.0 644.0 622.0 642.0 40.3 Thousand
20 Aug, 2024 599.0 640.0 594.0 634.0 134.9 Thousand
19 Aug, 2024 614.0 625.0 595.0 595.0 85.6 Thousand
18 Aug, 2024 614.0 625.0 595.0 595.0 85.6 Thousand
16 Aug, 2024 631.0 631.0 615.0 615.0 46.5 Thousand
15 Aug, 2024 615.0 629.0 607.0 624.0 84.9 Thousand
14 Aug, 2024 614.0 653.0 610.0 645.0 111.3 Thousand
13 Aug, 2024 593.0 618.0 591.0 615.0 29.5 Thousand
12 Aug, 2024 593.0 618.0 591.0 615.0 29.5 Thousand