Tsunagu Group Holdings, Inc. (6551.T)

JPY 604.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 578.0 592.0 573.0 580.0 113.5 Thousand
14 Nov, 2024 605.0 612.0 588.0 588.0 84.2 Thousand
13 Nov, 2024 618.0 621.0 604.0 610.0 50.6 Thousand
12 Nov, 2024 619.0 637.0 610.0 615.0 94.6 Thousand
11 Nov, 2024 658.0 666.0 608.0 609.0 394 Thousand
08 Nov, 2024 670.0 690.0 649.0 668.0 464.3 Thousand
07 Nov, 2024 649.0 666.0 622.0 649.0 78.3 Thousand
06 Nov, 2024 622.0 660.0 622.0 655.0 67.6 Thousand
05 Nov, 2024 643.0 645.0 608.0 621.0 78.5 Thousand
01 Nov, 2024 650.0 654.0 637.0 646.0 28.3 Thousand