Tsunagu Group Holdings, Inc. (6551.T)

JPY 566.0

(2.17%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 713.0 729.0 713.0 722.0 45.1 Thousand
24 Oct, 2023 707.0 709.0 676.0 703.0 68.2 Thousand
23 Oct, 2023 709.0 711.0 686.0 690.0 121.7 Thousand
20 Oct, 2023 719.0 727.0 710.0 710.0 36.5 Thousand
19 Oct, 2023 750.0 753.0 714.0 724.0 84.1 Thousand
18 Oct, 2023 764.0 769.0 750.0 765.0 28.6 Thousand
17 Oct, 2023 751.0 773.0 751.0 758.0 27.5 Thousand
16 Oct, 2023 757.0 767.0 742.0 751.0 47.6 Thousand
13 Oct, 2023 791.0 799.0 762.0 762.0 61.4 Thousand
12 Oct, 2023 791.0 805.0 778.0 805.0 34.4 Thousand