Tsunagu Group Holdings, Inc. (6551.T)
JPY 566.0
(2.17%)
JPY 566.0
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 760.0 | 760.0 | 742.0 | 749.0 | 39.4 Thousand |
| 08 Nov, 2023 | 807.0 | 807.0 | 752.0 | 752.0 | 60.6 Thousand |
| 07 Nov, 2023 | 774.0 | 787.0 | 772.0 | 777.0 | 39.3 Thousand |
| 06 Nov, 2023 | 770.0 | 781.0 | 763.0 | 771.0 | 37.1 Thousand |
| 02 Nov, 2023 | 753.0 | 762.0 | 734.0 | 748.0 | 42.9 Thousand |
| 01 Nov, 2023 | 738.0 | 753.0 | 735.0 | 738.0 | 54.6 Thousand |
| 31 Oct, 2023 | 708.0 | 738.0 | 696.0 | 735.0 | 54.2 Thousand |
| 30 Oct, 2023 | 721.0 | 723.0 | 709.0 | 711.0 | 84.3 Thousand |
| 27 Oct, 2023 | 709.0 | 721.0 | 705.0 | 721.0 | 30.9 Thousand |
| 26 Oct, 2023 | 714.0 | 719.0 | 705.0 | 710.0 | 25.5 Thousand |
3171
000600
2387
K71U
ATR
603129