Tsunagu Group Holdings, Inc. (6551.T)
JPY 557.0
(-1.59%)
JPY 557.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 880.0 | 932.0 | 864.0 | 898.0 | 140.1 Thousand |
| 25 Jan, 2024 | 858.0 | 884.0 | 850.0 | 880.0 | 63.1 Thousand |
| 24 Jan, 2024 | 832.0 | 854.0 | 828.0 | 849.0 | 38.8 Thousand |
| 23 Jan, 2024 | 844.0 | 853.0 | 830.0 | 837.0 | 23.2 Thousand |
| 22 Jan, 2024 | 828.0 | 841.0 | 826.0 | 836.0 | 29.1 Thousand |
| 19 Jan, 2024 | 830.0 | 840.0 | 826.0 | 828.0 | 24.4 Thousand |
| 18 Jan, 2024 | 822.0 | 833.0 | 818.0 | 830.0 | 29.8 Thousand |
| 17 Jan, 2024 | 820.0 | 846.0 | 817.0 | 831.0 | 43.7 Thousand |
| 16 Jan, 2024 | 852.0 | 852.0 | 824.0 | 826.0 | 57.7 Thousand |
| 15 Jan, 2024 | 850.0 | 860.0 | 837.0 | 851.0 | 55.9 Thousand |
3171
000600
2387
K71U
ATR
603129