Tsunagu Group Holdings, Inc. (6551.T)
JPY 557.0
(-1.59%)
JPY 557.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 815.0 | 815.0 | 792.0 | 799.0 | 62.2 Thousand |
| 26 Feb, 2024 | 802.0 | 816.0 | 783.0 | 810.0 | 66.9 Thousand |
| 22 Feb, 2024 | 812.0 | 820.0 | 798.0 | 805.0 | 49.9 Thousand |
| 21 Feb, 2024 | 804.0 | 821.0 | 797.0 | 806.0 | 49.9 Thousand |
| 20 Feb, 2024 | 804.0 | 821.0 | 782.0 | 810.0 | 88.4 Thousand |
| 19 Feb, 2024 | 812.0 | 813.0 | 780.0 | 808.0 | 138.7 Thousand |
| 16 Feb, 2024 | 853.0 | 854.0 | 803.0 | 824.0 | 173.8 Thousand |
| 15 Feb, 2024 | 872.0 | 900.0 | 860.0 | 860.0 | 149.9 Thousand |
| 14 Feb, 2024 | 885.0 | 885.0 | 837.0 | 842.0 | 161.7 Thousand |
| 13 Feb, 2024 | 896.0 | 905.0 | 877.0 | 900.0 | 47.9 Thousand |
3171
000600
2387
K71U
ATR
603129