Tsunagu Group Holdings, Inc. (6551.T)
JPY 557.0
(-1.59%)
JPY 557.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 888.0 | 897.0 | 880.0 | 890.0 | 39.5 Thousand |
| 08 Feb, 2024 | 874.0 | 895.0 | 864.0 | 889.0 | 63.2 Thousand |
| 07 Feb, 2024 | 862.0 | 868.0 | 846.0 | 868.0 | 29.7 Thousand |
| 06 Feb, 2024 | 867.0 | 882.0 | 860.0 | 864.0 | 25.9 Thousand |
| 05 Feb, 2024 | 871.0 | 878.0 | 854.0 | 870.0 | 32.7 Thousand |
| 02 Feb, 2024 | 873.0 | 873.0 | 856.0 | 861.0 | 15.3 Thousand |
| 01 Feb, 2024 | 869.0 | 875.0 | 853.0 | 866.0 | 29.3 Thousand |
| 31 Jan, 2024 | 880.0 | 880.0 | 844.0 | 877.0 | 61 Thousand |
| 30 Jan, 2024 | 873.0 | 889.0 | 858.0 | 878.0 | 83.4 Thousand |
| 29 Jan, 2024 | 900.0 | 900.0 | 872.0 | 875.0 | 43.9 Thousand |
3171
000600
2387
K71U
ATR
603129