Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 159.0 162.0 155.0 159.0 146.2 Thousand
13 Mar, 2025 162.0 166.0 159.0 159.0 191.2 Thousand
12 Mar, 2025 163.0 166.0 160.0 161.0 219.3 Thousand
11 Mar, 2025 167.0 167.0 160.0 165.0 210.7 Thousand
10 Mar, 2025 160.0 168.0 159.0 168.0 250.3 Thousand
07 Mar, 2025 156.0 167.0 155.0 160.0 599.7 Thousand
06 Mar, 2025 154.0 157.0 153.0 157.0 163 Thousand
05 Mar, 2025 154.0 158.0 153.0 155.0 76.6 Thousand
04 Mar, 2025 156.0 156.0 153.0 153.0 53.4 Thousand
03 Mar, 2025 153.0 158.0 150.0 155.0 140.2 Thousand