Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 159.0 159.0 150.0 150.0 199.9 Thousand
31 Mar, 2025 165.0 166.0 156.0 157.0 249 Thousand
28 Mar, 2025 167.0 173.0 164.0 165.0 543.9 Thousand
27 Mar, 2025 167.0 172.0 165.0 167.0 3.58 Million
26 Mar, 2025 177.0 203.0 163.0 169.0 3.58 Million
25 Mar, 2025 165.0 182.0 165.0 182.0 704.2 Thousand
24 Mar, 2025 160.0 173.0 158.0 163.0 624.2 Thousand
21 Mar, 2025 165.0 197.0 159.0 160.0 2.38 Million
19 Mar, 2025 159.0 168.0 159.0 166.0 143.8 Thousand
18 Mar, 2025 161.0 162.0 159.0 159.0 64.9 Thousand