Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 125.0 125.0 122.0 122.0 33.9 Thousand
16 Oct, 2024 123.0 125.0 122.0 123.0 26.7 Thousand
15 Oct, 2024 123.0 125.0 122.0 125.0 46.3 Thousand
11 Oct, 2024 120.0 124.0 120.0 122.0 85.6 Thousand
10 Oct, 2024 123.0 124.0 120.0 121.0 98.6 Thousand
09 Oct, 2024 126.0 126.0 120.0 122.0 386.1 Thousand
08 Oct, 2024 128.0 128.0 125.0 125.0 87.1 Thousand
07 Oct, 2024 126.0 128.0 125.0 128.0 73.1 Thousand
04 Oct, 2024 128.0 128.0 125.0 125.0 78.7 Thousand
03 Oct, 2024 126.0 129.0 125.0 128.0 73.5 Thousand