Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 136.0 140.0 136.0 139.0 108.6 Thousand
25 Apr, 2025 135.0 137.0 134.0 135.0 154.3 Thousand
24 Apr, 2025 136.0 137.0 132.0 132.0 235 Thousand
23 Apr, 2025 136.0 144.0 133.0 135.0 1.14 Million
22 Apr, 2025 138.0 142.0 133.0 133.0 478.5 Thousand
21 Apr, 2025 136.0 148.0 134.0 139.0 936.3 Thousand
18 Apr, 2025 135.0 138.0 133.0 135.0 219.6 Thousand
17 Apr, 2025 147.0 151.0 133.0 135.0 1.79 Million
16 Apr, 2025 143.0 175.0 142.0 149.0 12.36 Million
15 Apr, 2025 143.0 152.0 139.0 142.0 920.6 Thousand