Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 130.0 133.0 129.0 133.0 26.3 Thousand
14 Nov, 2024 134.0 134.0 131.0 131.0 41.3 Thousand
13 Nov, 2024 135.0 137.0 130.0 135.0 85.4 Thousand
12 Nov, 2024 126.0 137.0 126.0 137.0 111 Thousand
11 Nov, 2024 127.0 128.0 123.0 126.0 56.3 Thousand
08 Nov, 2024 131.0 131.0 125.0 127.0 68.6 Thousand
07 Nov, 2024 131.0 132.0 126.0 128.0 75.3 Thousand
06 Nov, 2024 129.0 130.0 129.0 130.0 22.8 Thousand
05 Nov, 2024 129.0 130.0 127.0 130.0 44.6 Thousand
01 Nov, 2024 126.0 127.0 125.0 127.0 13.1 Thousand