Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 166.0 166.0 163.0 163.0 31.2 Thousand
20 Jun, 2025 169.0 172.0 166.0 166.0 104.4 Thousand
19 Jun, 2025 171.0 172.0 169.0 170.0 69.3 Thousand
18 Jun, 2025 170.0 171.0 169.0 169.0 71 Thousand
17 Jun, 2025 171.0 172.0 169.0 171.0 73.8 Thousand
16 Jun, 2025 169.0 171.0 168.0 168.0 99.9 Thousand
13 Jun, 2025 176.0 176.0 168.0 168.0 131.2 Thousand
12 Jun, 2025 178.0 178.0 173.0 176.0 84.4 Thousand
11 Jun, 2025 175.0 180.0 174.0 177.0 195.9 Thousand
10 Jun, 2025 173.0 178.0 172.0 175.0 227.8 Thousand