Unipos Inc. (6550.T)

JPY 127.0

(-1.55%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 131.0 131.0 128.0 129.0 11.6 Thousand
16 Jan, 2025 130.0 131.0 128.0 130.0 22.9 Thousand
15 Jan, 2025 130.0 132.0 129.0 132.0 30.9 Thousand
14 Jan, 2025 130.0 131.0 126.0 129.0 39.1 Thousand
10 Jan, 2025 131.0 133.0 130.0 130.0 24.2 Thousand
09 Jan, 2025 131.0 132.0 130.0 130.0 25.7 Thousand
08 Jan, 2025 133.0 133.0 127.0 130.0 92.9 Thousand
07 Jan, 2025 137.0 137.0 133.0 135.0 66.8 Thousand
06 Jan, 2025 132.0 139.0 130.0 138.0 143 Thousand
30 Dec, 2024 131.0 132.0 128.0 131.0 83.7 Thousand