Unipos Inc. (6550.T)

JPY 145.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 168.0 174.0 168.0 173.0 113.6 Thousand
22 Sep, 2023 161.0 171.0 161.0 169.0 298.2 Thousand
21 Sep, 2023 177.0 188.0 165.0 165.0 1.17 Million
20 Sep, 2023 173.0 175.0 171.0 172.0 152.7 Thousand
19 Sep, 2023 177.0 179.0 172.0 172.0 205.8 Thousand
15 Sep, 2023 184.0 184.0 176.0 177.0 255.8 Thousand
14 Sep, 2023 187.0 190.0 181.0 184.0 180.1 Thousand